A+ A  A- Skip to main

SENSEX 74201.7 (-0.84)| 

Nifty 50 23216.55 (-0.98)| 

Nifty Bank 55588.25 (-1.70)| 

Nifty IT 28320.6 (-0.05)| 

Nifty Midcap 100 61594.45 (-1.29)| 

Nifty Next 50 71935.15 (-0.73)| 

Nifty Pharma 27190.05 (0.14) | 

Nifty Smallcap 100 19860.9 (-0.65)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 301.40 309.50 292.85 306.20 11,229,270
22 Sep 2026 286.70 304.95 281.50 302.55 23,538,487
21 Sep 2026 268.25 286.90 268.25 285.25 10,639,611
18 Sep 2026 265.00 268.50 263.50 266.35 1,732,303
17 Sep 2026 261.00 267.95 259.95 263.75 1,556,919
16 Sep 2026 261.40 265.60 253.60 260.65 2,212,377
15 Sep 2026 270.00 273.00 261.60 262.45 2,408,462
11 Sep 2026 270.60 272.25 267.10 268.95 1,652,427
10 Sep 2026 273.60 277.80 270.10 272.05 1,648,920
09 Sep 2026 279.00 283.30 272.00 273.10 2,222,424
Prev 123Next